| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.51 | +6.34 % | 0 | 1.21 | 1.55 | 1.20 |
| 24/02/2026 | 1.09 | -27.33 % | 0 | 1.29 | 1.40 | 1.01 |
| 25/02/2026 | 1.12 | -2.61 % | 0 | 1.19 | 1.41 | 0.95 |
| 26/02/2026 | 1.39 | +24.11 % | 0 | 1.11 | 1.42 | 0.99 |
| 27/02/2026 | 1.68 | +18.31 % | 0 | 1.42 | 1.68 | 1.34 |