| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.35 | +7.41 % | 0 | 4.28 | 4.42 | 4.25 |
| 14/04/2026 | 4.08 | -5.56 % | 0 | 4.11 | 4.15 | 3.89 |
| 15/04/2026 | 4.05 | -0.49 % | 0 | 4.05 | 4.15 | 4.03 |
| 16/04/2026 | 4.25 | +5.72 % | 0 | 4.25 | 4.41 | 3.95 |
| 17/04/2026 | 4.09 | -3.99 % | 0 | 4.24 | 4.27 | 3.96 |