| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 5.05 | -0.2 % | 0 | 5.05 | 5.15 | 5.02 |
| 16/04/2026 | 5.24 | +4.49 % | 0 | 5.23 | 5.39 | 4.94 |
| 17/04/2026 | 4.60 | -12.38 % | 0 | 5.24 | 5.27 | 4.50 |
| 20/04/2026 | 4.87 | +6.33 % | 0 | 4.80 | 5.07 | 4.76 |
| 21/04/2026 | 5.01 | +2.35 % | 0 | 4.77 | 5.04 | 4.77 |