| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.18 | +0. % | 0 | 2.67 | 3.23 | 2.66 |
| 24/02/2026 | 2.63 | -16.67 % | 0 | 2.84 | 3.07 | 2.40 |
| 25/02/2026 | 2.68 | -0.56 % | 0 | 2.79 | 2.94 | 2.35 |
| 26/02/2026 | 3.15 | +17.35 % | 0 | 2.58 | 3.19 | 2.53 |
| 27/02/2026 | 3.60 | +13.21 % | 0 | 3.07 | 3.66 | 3.07 |