| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.59 | -0.55 % | 0 | 3.04 | 3.59 | 3.03 |
| 24/02/2026 | 2.99 | -15.92 % | 0 | 3.23 | 3.47 | 2.77 |
| 25/02/2026 | 3.08 | -0.16 % | 0 | 3.20 | 3.36 | 2.72 |
| 26/02/2026 | 3.56 | +15.58 % | 0 | 2.97 | 3.62 | 2.93 |
| 27/02/2026 | 4.02 | +11.22 % | 0 | 3.50 | 4.04 | 3.50 |