| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.47 | -0.45 % | 0 | 3.85 | 4.47 | 3.84 |
| 24/02/2026 | 3.85 | -13.01 % | 0 | 4.07 | 4.29 | 3.57 |
| 25/02/2026 | 3.92 | -0.38 % | 0 | 4.08 | 4.27 | 3.51 |
| 26/02/2026 | 4.47 | +13.9 % | 0 | 3.84 | 4.58 | 3.78 |
| 27/02/2026 | 4.99 | +11.02 % | 0 | 4.41 | 5.02 | 4.41 |