| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.76 | +2.11 % | 0 | 7.48 | 7.50 | 6.76 |
| 24/02/2026 | 7.35 | +8.33 % | 0 | 7.18 | 7.71 | 6.93 |
| 25/02/2026 | 7.24 | -0.21 % | 0 | 7.07 | 7.72 | 6.87 |
| 26/02/2026 | 6.65 | -8.34 % | 0 | 7.31 | 7.38 | 6.55 |
| 27/02/2026 | 6.11 | -7.78 % | 0 | 6.70 | 6.70 | 6.11 |