| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.32 | +0.45 % | 0 | 3.33 | 3.44 | 3.17 |
| 16/04/2026 | 3.12 | -6.46 % | 0 | 3.18 | 3.54 | 3.05 |
| 17/04/2026 | 3.72 | +20.23 % | 0 | 3.12 | 3.89 | 3.08 |
| 20/04/2026 | 3.47 | -7.85 % | 0 | 3.57 | 3.71 | 3.29 |
| 21/04/2026 | 3.35 | -2.48 % | 0 | 3.56 | 3.61 | 3.26 |