| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.18 | +4.9 % | 0 | 4.84 | 4.87 | 4.18 |
| 24/02/2026 | 4.66 | +11.22 % | 0 | 4.54 | 5.04 | 4.28 |
| 25/02/2026 | 4.56 | -0.87 % | 0 | 4.40 | 5.02 | 4.23 |
| 26/02/2026 | 4.03 | -11.93 % | 0 | 4.63 | 4.69 | 3.92 |
| 27/02/2026 | 3.52 | -11.68 % | 0 | 4.05 | 4.05 | 3.52 |