| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.85 | +6.22 % | 0 | 4.49 | 4.51 | 3.85 |
| 24/02/2026 | 4.30 | +11.69 % | 0 | 4.19 | 4.67 | 3.91 |
| 25/02/2026 | 4.22 | -0.47 % | 0 | 4.04 | 4.66 | 3.87 |
| 26/02/2026 | 3.66 | -13.06 % | 0 | 4.26 | 4.32 | 3.59 |
| 27/02/2026 | 3.17 | -12.57 % | 0 | 3.70 | 3.70 | 3.17 |