| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.51 | +6.21 % | 0 | 4.14 | 4.17 | 3.51 |
| 24/02/2026 | 3.95 | +12.22 % | 0 | 3.84 | 4.30 | 3.53 |
| 25/02/2026 | 3.87 | -0.64 % | 0 | 3.69 | 4.29 | 3.51 |
| 26/02/2026 | 3.32 | -13.77 % | 0 | 3.91 | 3.96 | 3.28 |
| 27/02/2026 | 2.85 | -13.79 % | 0 | 3.35 | 3.37 | 2.85 |