| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.42 | -5.67 % | 0 | 1.44 | 1.48 | 1.21 |
| 18/11/2025 | 1.70 | +22.3 % | 0 | 1.87 | 2.09 | 1.50 |
| 19/11/2025 | 1.74 | +2.06 % | 0 | 1.72 | 1.97 | 1.44 |
| 20/11/2025 | 2.31 | +28.06 % | 0 | 1.75 | 2.37 | 1.71 |
| 21/11/2025 | 2.19 | -8.75 % | 0 | 2.49 | 2.77 | 2.14 |