| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.58 | +1.08 % | 0 | 6.56 | 6.88 | 6.49 |
| 18/11/2025 | 6.31 | -4.76 % | 0 | 6.14 | 6.51 | 6.11 |
| 19/11/2025 | 6.28 | -0.55 % | 0 | 6.29 | 6.64 | 6.21 |
| 20/11/2025 | 5.70 | -8.06 % | 0 | 6.25 | 6.30 | 5.64 |
| 21/11/2025 | 5.81 | +3.66 % | 0 | 5.50 | 5.86 | 5.32 |