| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.08 | +1. % | 0 | 7.06 | 7.37 | 7.01 |
| 18/11/2025 | 6.81 | -4.42 % | 0 | 6.64 | 7.00 | 6.60 |
| 19/11/2025 | 6.77 | -0.59 % | 0 | 6.78 | 7.12 | 6.71 |
| 20/11/2025 | 6.20 | -7.46 % | 0 | 6.73 | 6.79 | 6.14 |
| 21/11/2025 | 6.31 | +3.36 % | 0 | 6.00 | 6.36 | 5.84 |