| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.28 | +1.66 % | 0 | 4.26 | 4.59 | 4.17 |
| 18/11/2025 | 4.01 | -7.29 % | 0 | 3.84 | 4.27 | 3.81 |
| 19/11/2025 | 3.98 | -0.87 % | 0 | 3.99 | 4.40 | 3.86 |
| 20/11/2025 | 3.40 | -12.82 % | 0 | 3.95 | 4.00 | 3.34 |
| 21/11/2025 | 3.51 | +6.21 % | 0 | 3.20 | 3.62 | 2.99 |