| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.09 | +1.5 % | 0 | 5.07 | 5.42 | 4.99 |
| 18/11/2025 | 4.80 | -6.25 % | 0 | 4.63 | 5.05 | 4.60 |
| 19/11/2025 | 4.77 | -0.83 % | 0 | 4.78 | 5.18 | 4.69 |
| 20/11/2025 | 4.20 | -10.74 % | 0 | 4.75 | 4.80 | 4.13 |
| 21/11/2025 | 4.30 | +4.88 % | 0 | 4.01 | 4.39 | 3.78 |