| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.89 | +2.1 % | 0 | 3.87 | 4.19 | 3.76 |
| 18/11/2025 | 3.60 | -8.16 % | 0 | 3.43 | 3.89 | 3.40 |
| 19/11/2025 | 3.57 | -1.11 % | 0 | 3.58 | 4.01 | 3.46 |
| 20/11/2025 | 3.00 | -14.43 % | 0 | 3.55 | 3.60 | 2.94 |
| 21/11/2025 | 3.11 | +7.07 % | 0 | 2.80 | 3.23 | 2.59 |