| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.49 | +2.2 % | 0 | 3.47 | 3.88 | 3.34 |
| 18/11/2025 | 3.21 | -8.81 % | 0 | 3.04 | 3.50 | 2.84 |
| 19/11/2025 | 3.17 | -1.4 % | 0 | 3.18 | 3.62 | 3.06 |
| 20/11/2025 | 2.60 | -16.29 % | 0 | 3.15 | 3.21 | 2.53 |
| 21/11/2025 | 2.70 | +8. % | 0 | 2.41 | 2.85 | 2.19 |