| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.69 | +3.07 % | 0 | 2.66 | 3.10 | 2.55 |
| 18/11/2025 | 2.41 | -11.58 % | 0 | 2.24 | 2.72 | 2.19 |
| 19/11/2025 | 2.37 | -1.66 % | 0 | 2.39 | 2.85 | 2.27 |
| 20/11/2025 | 1.80 | -21.74 % | 0 | 2.35 | 2.40 | 1.73 |
| 21/11/2025 | 1.91 | +12.06 % | 0 | 1.60 | 2.06 | 1.38 |