| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.12 | -14.52 % | 0 | 2.32 | 2.42 | 1.99 |
| 27/10/2026 | 2.11 | -2.31 % | 0 | 2.17 | 2.38 | 1.99 |
| 28/10/2026 | 2.05 | -2.15 % | 0 | 2.02 | 2.08 | 1.84 |
| 29/10/2026 | 1.99 | -1.97 % | 0 | 2.12 | 2.12 | 1.84 |
| 30/10/2026 | 2.20 | +12.82 % | 0 | 1.98 | 2.26 | 1.91 |