| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.08 | -10.98 % | 0 | 3.31 | 3.40 | 2.93 |
| 27/10/2026 | 3.08 | -1.28 % | 0 | 3.15 | 3.44 | 2.88 |
| 28/10/2026 | 3.01 | -1.63 % | 0 | 2.99 | 3.14 | 2.65 |
| 29/10/2026 | 2.97 | -1.17 % | 0 | 3.10 | 3.10 | 2.69 |
| 30/10/2026 | 3.19 | +9.25 % | 0 | 2.95 | 3.28 | 2.81 |