| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.58 | -9.6 % | 0 | 3.81 | 3.89 | 3.42 |
| 27/10/2026 | 3.58 | -1.1 % | 0 | 3.64 | 3.93 | 3.38 |
| 28/10/2026 | 3.51 | -1.54 % | 0 | 3.48 | 3.64 | 3.14 |
| 29/10/2026 | 3.45 | -1.43 % | 0 | 3.59 | 3.59 | 3.18 |
| 30/10/2026 | 3.69 | +7.75 % | 0 | 3.45 | 3.77 | 3.30 |