| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.58 | -7.76 % | 0 | 4.80 | 4.86 | 4.42 |
| 27/10/2026 | 4.58 | -0.97 % | 0 | 4.64 | 4.90 | 4.41 |
| 28/10/2026 | 4.51 | -1.21 % | 0 | 4.48 | 4.60 | 4.16 |
| 29/10/2026 | 4.46 | -0.89 % | 0 | 4.59 | 4.59 | 4.22 |
| 30/10/2026 | 4.69 | +6. % | 0 | 4.44 | 4.73 | 4.34 |