| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.06 | -5.04 % | 0 | 4.20 | 4.20 | 4.06 |
| 07/09/2026 | 4.16 | +1.84 % | 0 | 4.06 | 4.39 | 3.98 |
| 08/09/2026 | 4.11 | -0.24 % | 0 | 4.22 | 4.32 | 3.96 |
| 09/09/2026 | 4.51 | +9.08 % | 0 | 4.23 | 4.65 | 4.10 |
| 10/09/2026 | 4.19 | -6.79 % | 0 | 4.20 | 4.35 | 3.90 |