| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.59 | -6.29 % | 0 | 5.80 | 5.84 | 5.43 |
| 27/10/2026 | 5.59 | -0.62 % | 0 | 5.64 | 5.87 | 5.44 |
| 28/10/2026 | 5.51 | -0.9 % | 0 | 5.48 | 5.57 | 5.20 |
| 29/10/2026 | 5.46 | -0.82 % | 0 | 5.59 | 5.59 | 5.24 |
| 30/10/2026 | 5.68 | +4.8 % | 0 | 5.45 | 5.70 | 5.37 |