| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.39 | +0.19 % | 0 | 5.34 | 5.64 | 5.20 |
| 07/09/2026 | 5.40 | -1.19 % | 0 | 5.49 | 5.60 | 5.19 |
| 08/09/2026 | 5.44 | +0.28 % | 0 | 5.32 | 5.60 | 5.22 |
| 09/09/2026 | 5.04 | -6.93 % | 0 | 5.33 | 5.47 | 4.94 |
| 10/09/2026 | 5.35 | +5.94 % | 0 | 5.34 | 5.63 | 5.24 |