| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.93 | +10.7 % | 0 | 3.71 | 4.09 | 3.63 |
| 27/10/2026 | 3.93 | +1.03 % | 0 | 3.87 | 4.12 | 3.59 |
| 28/10/2026 | 4.00 | +1.14 % | 0 | 4.03 | 4.35 | 3.90 |
| 29/10/2026 | 4.06 | +1.12 % | 0 | 3.92 | 4.30 | 3.92 |
| 30/10/2026 | 3.83 | -6.48 % | 0 | 4.06 | 4.19 | 3.76 |