| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.43 | +9.38 % | 0 | 4.21 | 4.59 | 4.14 |
| 27/10/2026 | 4.42 | +0.68 % | 0 | 4.37 | 4.60 | 4.10 |
| 28/10/2026 | 4.49 | +0.9 % | 0 | 4.53 | 4.83 | 4.41 |
| 29/10/2026 | 4.56 | +1. % | 0 | 4.42 | 4.78 | 4.42 |
| 30/10/2026 | 4.32 | -5.88 % | 0 | 4.56 | 4.67 | 4.27 |