| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.89 | +0.34 % | 0 | 5.83 | 6.12 | 5.75 |
| 07/09/2026 | 5.90 | -1.01 % | 0 | 5.98 | 6.08 | 5.70 |
| 08/09/2026 | 5.93 | +0.08 % | 0 | 5.81 | 6.13 | 5.71 |
| 09/09/2026 | 5.52 | -6.44 % | 0 | 5.82 | 5.94 | 5.43 |
| 10/09/2026 | 5.85 | +5.6 % | 0 | 5.83 | 6.04 | 5.72 |