| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.24 | -4.42 % | 0 | 3.02 | 3.41 | 2.94 |
| 27/10/2026 | 3.23 | +0.94 % | 0 | 3.18 | 3.44 | 2.90 |
| 28/10/2026 | 3.31 | +1.38 % | 0 | 3.34 | 3.68 | 3.19 |
| 29/10/2026 | 3.36 | +1.2 % | 0 | 3.22 | 3.63 | 3.22 |
| 30/10/2026 | 3.13 | -7.82 % | 0 | 3.37 | 3.51 | 3.05 |