| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.85 | +15.18 % | 0 | 2.63 | 3.14 | 2.57 |
| 27/10/2026 | 2.84 | +1.07 % | 0 | 2.79 | 3.04 | 2.53 |
| 28/10/2026 | 2.92 | +1.92 % | 0 | 2.95 | 3.28 | 2.81 |
| 29/10/2026 | 2.97 | +1.54 % | 0 | 2.83 | 3.24 | 2.83 |
| 30/10/2026 | 2.73 | -9. % | 0 | 2.97 | 3.12 | 2.67 |