| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.43 | +3.02 % | 0 | 4.26 | 4.57 | 4.19 |
| 07/09/2026 | 4.31 | -1.6 % | 0 | 4.41 | 4.54 | 4.12 |
| 08/09/2026 | 4.36 | +0.35 % | 0 | 4.24 | 4.54 | 4.14 |
| 09/09/2026 | 3.96 | -8.55 % | 0 | 4.27 | 4.41 | 3.87 |
| 10/09/2026 | 4.27 | +7.56 % | 0 | 4.26 | 4.57 | 4.17 |