| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.43 | +12.46 % | 0 | 3.21 | 3.60 | 3.14 |
| 27/10/2026 | 3.43 | +0.88 % | 0 | 3.37 | 3.64 | 3.09 |
| 28/10/2026 | 3.51 | +1.59 % | 0 | 3.53 | 3.87 | 3.39 |
| 29/10/2026 | 3.56 | +1.42 % | 0 | 3.42 | 3.83 | 3.42 |
| 30/10/2026 | 3.33 | -7.38 % | 0 | 3.56 | 3.71 | 3.25 |