| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.16 | +5.42 % | 0 | 4.84 | 5.16 | 4.77 |
| 07/09/2026 | 4.90 | -1.51 % | 0 | 4.99 | 5.12 | 4.70 |
| 08/09/2026 | 4.94 | +0.3 % | 0 | 4.82 | 5.17 | 4.72 |
| 09/09/2026 | 4.55 | -7.43 % | 0 | 4.85 | 4.99 | 4.44 |
| 10/09/2026 | 4.85 | +6.59 % | 0 | 4.84 | 5.15 | 4.75 |