| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.57 | +0.56 % | 0 | 3.51 | 3.79 | 3.45 |
| 07/09/2026 | 3.56 | -1.66 % | 0 | 3.65 | 3.77 | 3.39 |
| 08/09/2026 | 3.59 | +0.28 % | 0 | 3.49 | 3.81 | 3.38 |
| 09/09/2026 | 3.23 | -9.52 % | 0 | 3.52 | 3.63 | 3.14 |
| 10/09/2026 | 3.51 | +8.85 % | 0 | 3.50 | 3.79 | 3.40 |