| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.34 | +5.03 % | 0 | 3.14 | 3.41 | 3.07 |
| 07/09/2026 | 3.19 | -2.15 % | 0 | 3.28 | 3.38 | 3.04 |
| 08/09/2026 | 3.25 | +1.25 % | 0 | 3.12 | 3.44 | 3.02 |
| 09/09/2026 | 2.88 | -10. % | 0 | 3.16 | 3.24 | 2.86 |
| 10/09/2026 | 3.14 | +9.23 % | 0 | 3.14 | 3.41 | 3.08 |