| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.19 | +6.89 % | 0 | 3.88 | 4.19 | 3.81 |
| 07/09/2026 | 3.95 | -1.25 % | 0 | 4.03 | 4.15 | 3.75 |
| 08/09/2026 | 3.98 | +0.63 % | 0 | 3.86 | 4.15 | 3.76 |
| 09/09/2026 | 3.58 | -9.14 % | 0 | 3.89 | 4.02 | 3.50 |
| 10/09/2026 | 3.90 | +8.5 % | 0 | 3.88 | 4.13 | 3.78 |