| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.18 | -20.61 % | 0 | 1.33 | 1.43 | 1.06 |
| 27/10/2026 | 1.16 | -4.13 % | 0 | 1.20 | 1.34 | 1.13 |
| 28/10/2026 | 1.09 | -3.54 % | 0 | 1.07 | 1.12 | 0.97 |
| 29/10/2026 | 1.05 | -2.78 % | 0 | 1.15 | 1.15 | 0.98 |
| 30/10/2026 | 1.21 | +19.8 % | 0 | 1.03 | 1.22 | 0.99 |