| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.34 | -1.11 % | 0 | 5.37 | 5.61 | 5.19 |
| 06/08/2025 | 5.42 | +1.79 % | 0 | 5.29 | 5.45 | 5.05 |
| 07/08/2025 | 5.43 | +0.09 % | 0 | 5.43 | 5.65 | 5.13 |
| 08/08/2025 | 5.17 | -5.75 % | 0 | 5.48 | 5.62 | 5.00 |
| 11/08/2025 | 5.27 | +3.44 % | 0 | 5.07 | 5.46 | 4.90 |