| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.94 | +1.03 % | 0 | 3.95 | 4.09 | 3.73 |
| 06/08/2025 | 3.87 | -1.9 % | 0 | 4.03 | 4.16 | 3.86 |
| 07/08/2025 | 3.86 | -0.13 % | 0 | 3.88 | 4.14 | 3.66 |
| 08/08/2025 | 4.16 | +9.76 % | 0 | 3.84 | 4.23 | 3.79 |
| 11/08/2025 | 4.01 | -3.96 % | 0 | 4.20 | 4.37 | 3.89 |