| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.37 | -2.19 % | 0 | 5.42 | 5.72 | 5.31 |
| 01/10/2025 | 5.61 | +3.41 % | 0 | 5.27 | 5.62 | 5.11 |
| 02/10/2025 | 5.17 | -7.51 % | 0 | 5.72 | 5.86 | 5.10 |
| 03/10/2025 | 5.47 | +6.74 % | 0 | 5.27 | 5.62 | 5.21 |
| 06/10/2025 | 5.29 | -4.95 % | 0 | 5.42 | 5.57 | 4.92 |