| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.77 | -3.08 % | 0 | 3.83 | 4.11 | 3.72 |
| 01/10/2025 | 4.01 | +4.84 % | 0 | 3.69 | 4.02 | 3.57 |
| 02/10/2025 | 3.57 | -10.53 % | 0 | 4.13 | 4.30 | 3.51 |
| 03/10/2025 | 3.87 | +9.8 % | 0 | 3.67 | 3.97 | 3.63 |
| 06/10/2025 | 3.69 | -6.94 % | 0 | 3.83 | 4.02 | 3.33 |