| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.19 | +0.84 % | 0 | 4.20 | 4.28 | 3.87 |
| 07/09/2026 | 4.12 | +1.23 % | 0 | 4.05 | 4.37 | 3.91 |
| 08/09/2026 | 4.09 | -0.49 % | 0 | 4.22 | 4.32 | 3.90 |
| 09/09/2026 | 4.51 | +9.34 % | 0 | 4.22 | 4.51 | 4.11 |
| 10/09/2026 | 4.18 | -6.81 % | 0 | 4.20 | 4.29 | 3.92 |