| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.37 | +0.19 % | 0 | 5.32 | 5.61 | 5.24 |
| 07/09/2026 | 5.37 | -1.47 % | 0 | 5.47 | 5.57 | 5.17 |
| 08/09/2026 | 5.42 | +0.09 % | 0 | 5.30 | 5.63 | 5.19 |
| 09/09/2026 | 5.01 | -7.05 % | 0 | 5.31 | 5.44 | 4.91 |
| 10/09/2026 | 5.34 | +6.06 % | 0 | 5.32 | 5.60 | 5.22 |