| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.99 | +2.13 % | 0 | 5.82 | 6.09 | 5.73 |
| 07/09/2026 | 5.88 | -1.01 % | 0 | 5.97 | 6.06 | 5.69 |
| 08/09/2026 | 5.91 | +0.17 % | 0 | 5.80 | 6.12 | 5.70 |
| 09/09/2026 | 5.51 | -6.45 % | 0 | 5.80 | 5.92 | 5.42 |
| 10/09/2026 | 5.84 | +5.61 % | 0 | 5.82 | 6.03 | 5.71 |