| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.55 | +6.56 % | 0 | 4.22 | 4.56 | 4.14 |
| 07/09/2026 | 4.28 | -1.61 % | 0 | 4.38 | 4.51 | 4.05 |
| 08/09/2026 | 4.32 | +0.23 % | 0 | 4.21 | 4.57 | 4.10 |
| 09/09/2026 | 3.92 | -8.84 % | 0 | 4.21 | 4.38 | 3.79 |
| 10/09/2026 | 4.23 | +7.23 % | 0 | 4.22 | 4.54 | 4.10 |