| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.99 | +2.67 % | 0 | 4.82 | 5.13 | 4.74 |
| 07/09/2026 | 4.88 | -1.52 % | 0 | 4.97 | 5.09 | 4.66 |
| 08/09/2026 | 4.92 | +0.1 % | 0 | 4.80 | 5.15 | 4.70 |
| 09/09/2026 | 4.52 | -7.67 % | 0 | 4.81 | 4.95 | 4.40 |
| 10/09/2026 | 4.84 | +6.73 % | 0 | 4.82 | 5.12 | 4.72 |