| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 3.62 | +4.18 % | 0 | 3.43 | 3.77 | 3.35 |
| 07/09/2026 | 3.50 | -1.83 % | 0 | 3.58 | 3.74 | 3.26 |
| 08/09/2026 | 3.53 | +0.14 % | 0 | 3.41 | 3.74 | 3.31 |
| 09/09/2026 | 3.13 | -10.71 % | 0 | 3.43 | 3.60 | 3.00 |
| 10/09/2026 | 3.45 | +9.87 % | 0 | 3.43 | 3.70 | 3.31 |