Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.180 | +7.25 % | 0 | 4.775 | 5.235 | 4.775 |
14/05/2024 | 5.910 | +13. % | 0 | 5.315 | 6.030 | 5.210 |
15/05/2024 | 6.275 | +7.08 % | 0 | 5.945 | 6.475 | 5.745 |
16/05/2024 | 6.455 | +2.95 % | 0 | 6.305 | 6.475 | 6.075 |
17/05/2024 | 6.020 | -7.53 % | 0 | 6.455 | 6.540 | 5.855 |