Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.955 | +10.47 % | 0 | 3.580 | 4.035 | 3.570 |
28/05/2024 | 4.110 | +3.27 % | 0 | 4.090 | 4.365 | 4.010 |
29/05/2024 | 3.755 | -9.08 % | 0 | 4.005 | 4.145 | 3.755 |
30/05/2024 | 4.215 | +9.2 % | 0 | 3.805 | 4.355 | 3.790 |
31/05/2024 | 4.075 | -2.74 % | 0 | 4.185 | 4.315 | 3.910 |