Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.360 | +14.56 % | 0 | 2.065 | 2.435 | 2.055 |
28/05/2024 | 2.490 | +4.18 % | 0 | 2.455 | 2.700 | 2.380 |
29/05/2024 | 2.200 | -13.04 % | 0 | 2.405 | 2.520 | 2.185 |
30/05/2024 | 2.585 | +12.88 % | 0 | 2.255 | 2.690 | 2.195 |
31/05/2024 | 2.455 | -3.73 % | 0 | 2.550 | 2.635 | 2.315 |