Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.625 | -10.57 % | 0 | 6.225 | 6.300 | 5.520 |
15/05/2024 | 5.275 | -7.46 % | 0 | 5.555 | 5.785 | 5.100 |
16/05/2024 | 5.100 | -3.77 % | 0 | 5.235 | 5.470 | 5.100 |
17/05/2024 | 5.520 | +8.66 % | 0 | 5.095 | 5.670 | 5.030 |
20/05/2024 | 5.715 | +3.16 % | 0 | 5.500 | 5.755 | 5.495 |