Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.535 | -5.46 % | 0 | 7.950 | 7.980 | 7.435 |
28/05/2024 | 7.365 | -2.06 % | 0 | 7.395 | 7.510 | 7.140 |
29/05/2024 | 7.745 | +5.37 % | 0 | 7.460 | 7.775 | 7.335 |
30/05/2024 | 7.235 | -5.3 % | 0 | 7.685 | 7.725 | 7.130 |
31/05/2024 | 7.385 | +1.58 % | 0 | 7.270 | 7.585 | 7.155 |