Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.530 | -7.58 % | 0 | 9.050 | 9.265 | 8.405 |
15/05/2024 | 8.160 | -5.01 % | 0 | 8.490 | 8.720 | 7.960 |
16/05/2024 | 7.980 | -2.44 % | 0 | 8.130 | 8.450 | 7.980 |
17/05/2024 | 8.405 | +5.86 % | 0 | 7.970 | 8.605 | 7.885 |
20/05/2024 | 8.415 | -0.18 % | 0 | 8.425 | 8.490 | 8.415 |