Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.880 | +7.89 % | 0 | 5.480 | 6.020 | 5.445 |
28/05/2024 | 6.050 | +2.54 % | 0 | 6.030 | 6.325 | 5.915 |
29/05/2024 | 5.680 | -6.58 % | 0 | 5.965 | 6.115 | 5.670 |
30/05/2024 | 6.175 | +6.83 % | 0 | 5.745 | 6.340 | 5.700 |
31/05/2024 | 6.040 | -1.79 % | 0 | 6.155 | 6.275 | 5.850 |