| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.35 | -1.02 % | 0 | 5.37 | 5.53 | 5.31 |
| 06/08/2025 | 5.41 | +1.69 % | 0 | 5.29 | 5.41 | 5.18 |
| 07/08/2025 | 5.42 | +0. % | 0 | 5.43 | 5.58 | 5.27 |
| 08/08/2025 | 5.12 | -6.66 % | 0 | 5.48 | 5.61 | 5.11 |
| 11/08/2025 | 5.27 | +3.44 % | 0 | 5.07 | 5.35 | 4.91 |